Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 53.89 54.93 51.5 51.57 281.81 Thousand
13 Oct, 2020 52.17 54.0 51.62 53.55 423.31 Thousand
12 Oct, 2020 51.65 53.15 50.95 52.52 677.64 Thousand
09 Oct, 2020 51.88 52.35 50.01 51.12 398.92 Thousand
08 Oct, 2020 52.15 55.13 50.51 51.62 604.87 Thousand
07 Oct, 2020 47.57 51.25 46.44 50.92 565.08 Thousand
06 Oct, 2020 51.5 51.55 46.72 47.15 767.11 Thousand
05 Oct, 2020 43.22 50.78 43.22 49.97 597.84 Thousand
02 Oct, 2020 41.25 44.08 39.52 42.79 355.32 Thousand
01 Oct, 2020 43.99 44.04 41.21 42.73 484.19 Thousand