Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 41.64 49.97 41.34 48.84 2.21 Million
10 Nov, 2020 37.2 39.58 34.62 39.38 2.67 Million
09 Nov, 2020 57.15 57.73 32.88 34.61 4.41 Million
06 Nov, 2020 60.41 64.5 59.66 63.36 379.73 Thousand
05 Nov, 2020 60.81 62.52 57.5 61.26 424.53 Thousand
04 Nov, 2020 56.22 61.98 56.22 59.21 753.11 Thousand
03 Nov, 2020 55.74 56.68 53.26 55.94 390.01 Thousand
02 Nov, 2020 54.87 56.91 53.04 55.27 536.1 Thousand
30 Oct, 2020 54.37 54.97 51.1 54.08 398.44 Thousand
29 Oct, 2020 51.11 55.05 50.76 54.98 402.12 Thousand