Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 59.8 63.68 59.41 60.63 584.13 Thousand
24 Nov, 2020 60.37 61.74 59.6 60.14 475.02 Thousand
23 Nov, 2020 60.48 62.43 59.78 61.31 525.31 Thousand
20 Nov, 2020 59.8 61.5 56.71 60.34 610.25 Thousand
19 Nov, 2020 56.1 59.89 55.97 59.36 603.45 Thousand
18 Nov, 2020 53.2 57.68 51.15 56.34 697.03 Thousand
17 Nov, 2020 50.05 53.62 48.58 53.11 655.02 Thousand
16 Nov, 2020 49.0 51.05 43.51 50.71 872.34 Thousand
13 Nov, 2020 48.78 49.08 44.38 47.47 741.02 Thousand
12 Nov, 2020 48.48 54.21 47.7 48.12 1.09 Million