Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 101.9 103.55 98.0 98.13 424.44 Thousand
23 Dec, 2020 112.27 112.27 99.23 101.66 1.55 Million
22 Dec, 2020 113.59 124.0 113.59 118.46 1.48 Million
21 Dec, 2020 97.78 116.4 97.0 113.14 1.59 Million
18 Dec, 2020 104.02 104.13 95.17 99.29 3.29 Million
17 Dec, 2020 102.1 107.39 101.32 103.63 834.24 Thousand
16 Dec, 2020 109.73 111.94 101.28 101.47 932.68 Thousand
15 Dec, 2020 107.66 111.45 101.17 109.44 834.38 Thousand
14 Dec, 2020 109.74 117.0 106.62 107.54 1.66 Million
11 Dec, 2020 100.02 110.32 100.0 106.01 988.75 Thousand