Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 68.95 69.62 64.55 64.99 840.43 Thousand
25 Jan, 2021 67.0 69.59 64.28 69.44 1.02 Million
22 Jan, 2021 63.31 68.19 63.03 67.7 1.08 Million
21 Jan, 2021 68.88 69.14 61.63 63.77 1.86 Million
20 Jan, 2021 67.0 72.48 66.41 67.3 1.87 Million
19 Jan, 2021 62.88 68.8 62.88 68.45 2.48 Million
15 Jan, 2021 62.44 65.87 59.12 59.69 1.61 Million
14 Jan, 2021 65.25 65.84 60.4 62.27 1.91 Million
13 Jan, 2021 63.84 67.54 60.35 65.31 2.19 Million
12 Jan, 2021 69.5 72.48 62.48 62.89 2.36 Million