Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 86.6 89.18 83.82 84.15 723.74 Thousand
08 Feb, 2021 85.45 88.48 84.5 86.92 724.32 Thousand
05 Feb, 2021 86.37 88.74 84.01 85.05 837 Thousand
04 Feb, 2021 80.56 88.3 80.56 86.78 1 Million
03 Feb, 2021 77.5 83.28 77.26 81.06 741.43 Thousand
02 Feb, 2021 81.99 82.75 74.13 78.54 1.15 Million
01 Feb, 2021 74.24 81.49 72.77 80.42 1.5 Million
29 Jan, 2021 66.66 74.75 66.0 72.46 1.69 Million
28 Jan, 2021 67.25 70.98 64.8 65.48 1.02 Million
27 Jan, 2021 63.35 71.84 61.02 67.2 1.73 Million