Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 49.28 51.97 47.98 48.17 550.28 Thousand
09 Mar, 2021 46.6 49.84 45.26 48.39 848.32 Thousand
08 Mar, 2021 43.03 46.9 42.05 42.96 874.27 Thousand
05 Mar, 2021 47.21 47.21 39.13 43.19 1.49 Million
04 Mar, 2021 49.84 51.36 44.42 45.54 1.5 Million
03 Mar, 2021 55.87 55.99 50.18 50.59 766.59 Thousand
02 Mar, 2021 53.94 57.24 53.34 53.96 670.31 Thousand
01 Mar, 2021 53.75 55.8 53.14 54.64 899.91 Thousand
26 Feb, 2021 52.81 53.92 48.8 52.67 1.41 Million
25 Feb, 2021 55.0 55.49 50.49 51.43 831.81 Thousand