Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 42.45 43.56 39.57 39.8 645.97 Thousand
23 Mar, 2021 45.71 46.0 42.54 42.54 704.06 Thousand
22 Mar, 2021 47.59 48.7 45.59 46.22 506.6 Thousand
19 Mar, 2021 48.2 49.07 45.1 46.4 1.55 Million
18 Mar, 2021 50.07 51.4 48.06 48.34 527.01 Thousand
17 Mar, 2021 50.46 52.0 49.29 51.36 492.24 Thousand
16 Mar, 2021 53.36 54.3 50.21 51.76 526.26 Thousand
15 Mar, 2021 49.9 53.26 49.01 52.19 593.97 Thousand
12 Mar, 2021 49.34 50.28 47.1 49.48 490.12 Thousand
11 Mar, 2021 51.27 53.2 50.14 50.87 827.46 Thousand