Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 56.8 57.21 53.32 55.14 701.66 Thousand
23 Feb, 2021 56.56 56.56 50.01 54.3 1.84 Million
22 Feb, 2021 64.66 65.0 59.0 59.59 1.1 Million
19 Feb, 2021 65.7 69.35 65.62 66.98 804.74 Thousand
18 Feb, 2021 64.84 66.84 62.45 64.72 874.38 Thousand
17 Feb, 2021 69.17 69.47 65.56 67.29 1.23 Million
16 Feb, 2021 74.34 75.38 68.7 68.94 1 Million
12 Feb, 2021 76.28 77.55 71.66 73.47 1.23 Million
11 Feb, 2021 81.55 84.35 77.47 78.77 643.69 Thousand
10 Feb, 2021 85.68 88.63 79.71 80.7 794.09 Thousand