Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 37.92 39.84 37.17 38.86 375.83 Thousand
21 Apr, 2021 36.8 38.38 35.28 38.24 431.09 Thousand
20 Apr, 2021 36.5 37.26 35.53 36.64 473.86 Thousand
19 Apr, 2021 40.38 41.2 36.75 36.91 602.16 Thousand
16 Apr, 2021 39.75 40.41 38.53 40.33 515.36 Thousand
15 Apr, 2021 40.37 41.79 39.16 39.52 626.3 Thousand
14 Apr, 2021 39.99 42.47 39.8 39.92 579.33 Thousand
13 Apr, 2021 36.87 39.8 36.54 39.45 663.58 Thousand
12 Apr, 2021 37.0 37.11 35.1 36.99 562.23 Thousand
09 Apr, 2021 37.43 37.77 36.46 37.0 516.87 Thousand