Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 30.03 30.99 29.14 29.26 431.14 Thousand
19 May, 2021 29.48 30.53 28.76 29.43 446.46 Thousand
18 May, 2021 29.24 32.22 28.95 30.82 732.85 Thousand
17 May, 2021 28.14 29.23 27.64 28.75 357.66 Thousand
14 May, 2021 26.03 28.97 25.77 28.86 541.64 Thousand
13 May, 2021 26.58 27.42 24.87 25.79 503.08 Thousand
12 May, 2021 26.22 27.84 26.1 26.31 498.01 Thousand
11 May, 2021 26.27 27.9 25.22 27.23 1.48 Million
10 May, 2021 30.94 31.05 28.88 28.91 775.96 Thousand
07 May, 2021 30.99 32.13 30.22 31.8 445.86 Thousand