Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 68.7 70.93 65.2 69.67 2.02 Million
08 Jan, 2021 71.98 81.35 68.66 69.66 5.58 Million
07 Jan, 2021 51.76 72.0 50.84 66.97 7.31 Million
06 Jan, 2021 47.92 52.18 47.5 49.37 1.7 Million
05 Jan, 2021 47.66 48.95 46.03 48.79 1.6 Million
04 Jan, 2021 43.8 51.25 43.74 48.9 3.61 Million
31 Dec, 2020 48.82 49.93 42.6 43.38 3.75 Million
30 Dec, 2020 42.0 47.58 42.0 46.71 6.76 Million
29 Dec, 2020 54.61 54.8 40.11 42.36 15.68 Million
28 Dec, 2020 99.41 103.0 92.13 92.42 1.82 Million