Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 90.51 105.73 90.3 105.45 1.36 Million
09 Dec, 2020 102.57 106.96 88.9 89.05 1.9 Million
08 Dec, 2020 109.59 113.88 99.14 100.08 3.67 Million
07 Dec, 2020 115.85 129.71 111.27 123.66 2.31 Million
04 Dec, 2020 101.73 112.73 96.47 112.01 1.51 Million
03 Dec, 2020 85.11 100.23 82.24 99.31 1.36 Million
02 Dec, 2020 78.09 85.78 76.56 83.3 684.8 Thousand
01 Dec, 2020 95.0 101.0 79.27 81.45 2.45 Million
30 Nov, 2020 78.0 92.48 77.14 91.76 2.24 Million
27 Nov, 2020 61.35 78.88 61.06 76.0 1.71 Million