Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 42.59 44.15 41.85 42.9 613.41 Thousand
29 Sep, 2020 41.06 42.87 40.28 42.73 584.52 Thousand
28 Sep, 2020 40.47 41.15 38.54 41.05 430.64 Thousand
25 Sep, 2020 37.12 40.84 37.12 40.09 420.85 Thousand
24 Sep, 2020 38.14 38.94 35.05 37.49 584.08 Thousand
23 Sep, 2020 42.27 42.81 38.86 38.95 476.05 Thousand
22 Sep, 2020 42.36 42.36 38.8 41.13 466.61 Thousand
21 Sep, 2020 45.33 46.46 40.23 40.7 671.75 Thousand
18 Sep, 2020 46.45 47.66 44.57 46.89 3.74 Million
17 Sep, 2020 43.72 46.13 43.29 45.53 280.77 Thousand