Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 53.45 54.93 52.3 54.62 380.88 Thousand
03 Aug, 2020 52.7 54.99 51.48 53.98 466.69 Thousand
31 Jul, 2020 55.53 57.29 49.72 52.23 1.02 Million
30 Jul, 2020 53.0 56.49 53.0 54.8 949.13 Thousand
29 Jul, 2020 53.0 55.0 52.58 53.17 2.5 Million
28 Jul, 2020 62.39 62.67 55.22 55.6 868.72 Thousand
27 Jul, 2020 55.54 63.45 54.5 63.19 773.79 Thousand
24 Jul, 2020 56.03 57.43 52.01 53.7 646.65 Thousand
23 Jul, 2020 61.0 61.21 53.01 54.62 1.33 Million
22 Jul, 2020 57.88 61.77 57.26 61.48 590.23 Thousand