Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 41.5 41.8 37.1 40.7 904.11 Thousand
19 Jun, 2020 40.49 41.74 39.69 41.23 1.02 Million
18 Jun, 2020 38.79 41.0 38.79 40.06 673.39 Thousand
17 Jun, 2020 37.4 39.79 37.39 38.72 747.09 Thousand
16 Jun, 2020 39.32 39.32 35.75 36.83 645.74 Thousand
15 Jun, 2020 33.36 39.0 33.3 38.41 1.05 Million
12 Jun, 2020 32.95 34.85 32.29 32.92 500.23 Thousand
11 Jun, 2020 31.73 35.29 31.17 32.81 962.54 Thousand
10 Jun, 2020 30.19 32.41 29.52 31.55 415.42 Thousand
09 Jun, 2020 29.49 31.77 29.32 29.7 724.67 Thousand