Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 54.51 60.7 54.39 58.27 503.11 Thousand
21 May, 2020 56.26 56.76 52.43 54.1 531.3 Thousand
20 May, 2020 57.0 58.37 53.73 56.74 745.97 Thousand
19 May, 2020 51.81 62.97 51.17 55.56 1.56 Million
18 May, 2020 49.5 55.0 44.25 54.05 1.61 Million
15 May, 2020 41.24 45.96 40.55 45.24 533.43 Thousand
14 May, 2020 40.72 43.74 40.0 41.47 323.26 Thousand
13 May, 2020 46.68 48.47 37.03 42.01 665.08 Thousand
12 May, 2020 49.42 51.2 46.01 46.3 797.42 Thousand
11 May, 2020 38.82 48.8 38.17 48.45 1.03 Million