Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 39.9 42.0 37.5 39.23 589.17 Thousand
07 May, 2020 42.0 44.4 35.61 37.57 946.07 Thousand
06 May, 2020 38.48 43.47 38.48 41.38 835.93 Thousand
05 May, 2020 38.01 40.88 37.01 38.47 654.51 Thousand
04 May, 2020 43.07 45.5 37.56 39.07 1.25 Million
01 May, 2020 32.16 41.09 32.03 40.86 1.58 Million
30 Apr, 2020 32.89 37.5 30.03 34.5 1.41 Million
29 Apr, 2020 28.51 32.98 27.4 32.92 1.04 Million
28 Apr, 2020 33.9 36.55 27.06 29.82 1.79 Million
27 Apr, 2020 25.01 31.82 24.97 30.53 2.44 Million