Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 19.68 19.73 19.41 19.5 3.28 Million
16 May, 2022 19.27 19.6 19.2 19.41 3.13 Million
13 May, 2022 18.97 19.34 18.88 19.19 2.9 Million
12 May, 2022 19.1 19.14 18.48 18.81 6.24 Million
11 May, 2022 19.57 19.69 19.1 19.21 5.72 Million
10 May, 2022 19.43 19.77 19.22 19.57 5.01 Million
09 May, 2022 19.9 19.93 19.13 19.19 6.77 Million
06 May, 2022 20.22 20.38 19.98 20.13 4.08 Million
05 May, 2022 20.72 20.72 20.0 20.23 3.8 Million
04 May, 2022 20.53 20.87 20.36 20.82 3.04 Million