Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 19.62 19.69 19.29 19.51 2.52 Million
31 May, 2022 19.88 19.9 19.37 19.38 4.27 Million
27 May, 2022 19.5 19.96 19.5 19.87 3.82 Million
26 May, 2022 19.14 19.53 19.14 19.41 2.19 Million
25 May, 2022 18.44 19.34 18.44 19.11 4.1 Million
24 May, 2022 18.36 18.57 18.14 18.47 3.42 Million
23 May, 2022 18.22 18.52 18.11 18.31 3.12 Million
20 May, 2022 18.62 18.63 17.79 18.09 5.23 Million
19 May, 2022 18.51 18.74 18.46 18.54 3.04 Million
18 May, 2022 19.44 19.52 18.61 18.67 4.14 Million