Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 21.99 22.31 21.91 22.21 3.12 Million
18 Apr, 2022 21.83 22.18 21.79 22.01 2.87 Million
14 Apr, 2022 21.86 22.11 21.78 21.83 3.35 Million
13 Apr, 2022 21.27 21.83 21.17 21.82 3.98 Million
12 Apr, 2022 21.28 21.5 21.16 21.2 2.65 Million
11 Apr, 2022 21.4 21.54 21.19 21.23 3.11 Million
08 Apr, 2022 21.15 21.66 21.15 21.41 3.58 Million
07 Apr, 2022 21.22 21.22 20.91 21.12 2.1 Million
06 Apr, 2022 21.14 21.26 21.01 21.12 2.93 Million
05 Apr, 2022 21.15 21.39 21.08 21.23 4.6 Million