Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 15.87 16.12 15.47 15.97 1.01 Million
24 Jul, 2007 16.52 16.66 15.66 15.87 1.46 Million
23 Jul, 2007 16.68 16.9 16.58 16.66 535.93 Thousand
20 Jul, 2007 16.81 16.94 16.56 16.7 1.19 Million
19 Jul, 2007 17.11 17.15 16.84 16.85 569.03 Thousand
18 Jul, 2007 17.1 17.33 16.96 17.05 1.17 Million
17 Jul, 2007 17.07 17.3 16.93 17.18 668.81 Thousand
16 Jul, 2007 17.1 17.23 16.95 17.07 565.62 Thousand
13 Jul, 2007 17.09 17.18 16.97 17.11 509.52 Thousand
12 Jul, 2007 16.66 17.14 16.66 17.09 729.17 Thousand