Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 16.35 18.01 16.29 17.3 1.76 Million
07 Aug, 2007 15.4 16.36 15.2 16.25 950.47 Thousand
06 Aug, 2007 14.91 15.5 14.66 15.46 1.12 Million
03 Aug, 2007 15.19 15.45 14.93 14.98 705.2 Thousand
02 Aug, 2007 15.14 15.53 15.09 15.42 765.97 Thousand
01 Aug, 2007 15.55 15.59 14.75 15.09 1.2 Million
31 Jul, 2007 15.72 16.18 15.56 15.59 1.18 Million
30 Jul, 2007 15.28 15.72 15.23 15.7 992.03 Thousand
27 Jul, 2007 15.22 15.69 15.02 15.33 1.16 Million
26 Jul, 2007 15.66 15.77 14.7 15.3 1.55 Million