Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 17.54 17.57 17.01 17.1 950.89 Thousand
25 Jun, 2007 17.58 17.61 17.28 17.4 1.18 Million
22 Jun, 2007 17.6 17.7 17.42 17.56 1.27 Million
21 Jun, 2007 17.7 17.76 17.53 17.67 543.8 Thousand
20 Jun, 2007 18.14 18.16 17.64 17.69 506.64 Thousand
19 Jun, 2007 18.18 18.18 17.95 18.06 441.26 Thousand
18 Jun, 2007 17.94 18.26 17.88 18.19 855.15 Thousand
15 Jun, 2007 18.02 18.02 17.74 17.87 970.49 Thousand
14 Jun, 2007 17.84 17.88 17.65 17.8 840.26 Thousand
13 Jun, 2007 17.84 17.95 17.61 17.77 844.48 Thousand