Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 17.44 17.51 17.28 17.29 1.67 Million
09 Apr, 2014 17.49 17.57 17.45 17.46 1.61 Million
08 Apr, 2014 17.56 17.64 17.4 17.47 2.03 Million
07 Apr, 2014 17.54 17.64 17.46 17.6 2.63 Million
04 Apr, 2014 17.79 17.79 17.54 17.56 2.16 Million
03 Apr, 2014 17.62 17.63 17.45 17.54 2.13 Million
02 Apr, 2014 17.71 17.74 17.55 17.58 2.1 Million
01 Apr, 2014 17.61 17.69 17.55 17.66 1.85 Million
31 Mar, 2014 17.67 17.72 17.56 17.62 2.1 Million
28 Mar, 2014 17.52 17.67 17.47 17.53 2.18 Million