Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 17.38 17.5 17.36 17.5 1.66 Million
26 Mar, 2014 17.67 17.71 17.39 17.39 1.93 Million
25 Mar, 2014 17.5 17.63 17.48 17.55 1.78 Million
24 Mar, 2014 17.43 17.55 17.33 17.5 2.27 Million
21 Mar, 2014 17.5 17.5 17.22 17.43 5.32 Million
20 Mar, 2014 17.36 17.51 17.3 17.46 1.62 Million
19 Mar, 2014 17.43 17.48 17.28 17.36 2.26 Million
18 Mar, 2014 17.36 17.55 17.35 17.41 2.34 Million
17 Mar, 2014 17.41 17.52 17.29 17.4 1.93 Million
14 Mar, 2014 17.38 17.4 17.28 17.38 1.9 Million