Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 16.6 16.68 16.49 16.51 3.57 Million
08 May, 2014 16.76 16.79 16.58 16.61 3.09 Million
07 May, 2014 16.78 16.92 16.74 16.75 3.03 Million
06 May, 2014 17.25 17.35 16.75 16.87 4.15 Million
05 May, 2014 17.14 17.36 17.04 17.35 2.35 Million
02 May, 2014 17.26 17.41 17.18 17.19 2.01 Million
01 May, 2014 17.2 17.29 17.13 17.23 1.33 Million
30 Apr, 2014 17.07 17.29 17.03 17.17 2.5 Million
29 Apr, 2014 17.08 17.1 17.03 17.06 1.75 Million
28 Apr, 2014 17.27 17.29 17.07 17.1 1.6 Million