Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 17.25 17.39 17.25 17.32 1.73 Million
06 Jun, 2014 17.24 17.28 17.16 17.26 1.89 Million
05 Jun, 2014 17.02 17.19 17.02 17.17 1.49 Million
04 Jun, 2014 17.12 17.15 17.0 17.12 2 Million
03 Jun, 2014 17.11 17.16 17.01 17.11 2 Million
02 Jun, 2014 17.26 17.3 17.09 17.17 1.77 Million
30 May, 2014 17.16 17.26 17.07 17.24 4.81 Million
29 May, 2014 17.22 17.29 17.11 17.15 1.41 Million
28 May, 2014 17.12 17.22 17.07 17.14 1.64 Million
27 May, 2014 17.14 17.2 17.0 17.1 1.63 Million