Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 17.72 17.73 17.5 17.6 1.82 Million
07 Jul, 2014 17.64 17.75 17.57 17.73 3.73 Million
03 Jul, 2014 17.81 17.86 17.65 17.66 1.99 Million
02 Jul, 2014 17.74 17.89 17.66 17.8 2.65 Million
01 Jul, 2014 17.85 17.93 17.68 17.72 3.22 Million
30 Jun, 2014 17.84 17.92 17.63 17.86 4.77 Million
27 Jun, 2014 17.44 17.78 17.3 17.67 28.82 Million
26 Jun, 2014 17.14 17.54 17.12 17.47 3.66 Million
25 Jun, 2014 17.12 17.23 17.08 17.12 2.41 Million
24 Jun, 2014 17.23 17.23 17.03 17.1 2.49 Million