Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 16.74 16.79 16.69 16.74 2.41 Million
25 May, 2018 16.76 16.77 16.69 16.74 953.82 Thousand
24 May, 2018 16.75 16.76 16.64 16.75 1.48 Million
23 May, 2018 16.67 16.78 16.67 16.74 1.88 Million
22 May, 2018 16.67 16.73 16.6 16.68 1.55 Million
21 May, 2018 16.59 16.65 16.54 16.62 1.53 Million
18 May, 2018 16.57 16.6 16.55 16.56 1.38 Million
17 May, 2018 16.59 16.62 16.48 16.57 1.21 Million
16 May, 2018 16.54 16.65 16.49 16.57 2.46 Million
15 May, 2018 16.54 16.56 16.5 16.54 2.27 Million