Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 17.02 17.06 16.89 16.91 2.05 Million
11 Jun, 2018 17.09 17.11 17.0 17.0 1.57 Million
08 Jun, 2018 17.04 17.09 17.03 17.09 1.83 Million
07 Jun, 2018 16.95 17.09 16.89 17.07 2.95 Million
06 Jun, 2018 16.93 16.99 16.85 16.99 1.27 Million
05 Jun, 2018 16.97 16.98 16.82 16.93 1.79 Million
04 Jun, 2018 16.95 16.99 16.87 16.98 3.53 Million
01 Jun, 2018 16.89 16.93 16.88 16.93 2.54 Million
31 May, 2018 16.85 16.89 16.81 16.88 2.09 Million
30 May, 2018 16.75 16.86 16.72 16.81 1.95 Million