Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 16.59 16.67 16.59 16.62 1.64 Million
10 Jul, 2018 16.59 16.62 16.56 16.6 2.13 Million
09 Jul, 2018 16.59 16.59 16.53 16.57 1.95 Million
06 Jul, 2018 16.48 16.54 16.46 16.5 1.88 Million
05 Jul, 2018 16.5 16.51 16.42 16.49 1.3 Million
03 Jul, 2018 16.45 16.52 16.43 16.45 684.51 Thousand
02 Jul, 2018 16.45 16.49 16.32 16.45 3.16 Million
29 Jun, 2018 16.63 16.64 16.43 16.45 3.59 Million
28 Jun, 2018 16.49 16.51 16.31 16.45 2.08 Million
27 Jun, 2018 16.62 16.72 16.48 16.49 3.55 Million