Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 16.89 16.96 16.86 16.9 1.16 Million
24 Jul, 2018 16.96 16.96 16.82 16.87 1 Million
23 Jul, 2018 16.95 17.05 16.85 16.87 1.35 Million
20 Jul, 2018 16.91 16.97 16.85 16.88 789.92 Thousand
19 Jul, 2018 16.93 16.99 16.88 16.9 1.35 Million
18 Jul, 2018 16.77 16.97 16.76 16.95 1.19 Million
17 Jul, 2018 16.57 16.8 16.57 16.76 1.16 Million
16 Jul, 2018 16.57 16.69 16.53 16.67 1.06 Million
13 Jul, 2018 16.56 16.58 16.48 16.54 779.79 Thousand
12 Jul, 2018 16.64 16.65 16.54 16.55 1.17 Million