Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 17.37 17.4 17.3 17.31 1.13 Million
21 Aug, 2018 17.35 17.4 17.28 17.35 1.2 Million
20 Aug, 2018 17.36 17.39 17.24 17.31 1.64 Million
17 Aug, 2018 17.38 17.4 17.29 17.35 2 Million
16 Aug, 2018 17.4 17.41 17.37 17.39 876.05 Thousand
15 Aug, 2018 17.37 17.4 17.3 17.39 1.73 Million
14 Aug, 2018 17.36 17.4 17.33 17.35 1.14 Million
13 Aug, 2018 17.35 17.43 17.3 17.35 1.11 Million
10 Aug, 2018 17.38 17.41 17.3 17.35 1.08 Million
09 Aug, 2018 17.37 17.41 17.34 17.35 988.91 Thousand