Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 16.04 16.1 15.99 16.04 1.55 Million
27 Apr, 2018 15.95 16.12 15.94 16.03 1.3 Million
26 Apr, 2018 15.95 16.0 15.88 15.94 1.68 Million
25 Apr, 2018 15.96 15.97 15.88 15.9 1.8 Million
24 Apr, 2018 16.01 16.01 15.9 15.94 1.44 Million
23 Apr, 2018 16.02 16.03 15.93 15.95 1.01 Million
20 Apr, 2018 15.98 16.01 15.92 15.98 1.1 Million
19 Apr, 2018 16.07 16.09 15.94 15.97 1.09 Million
18 Apr, 2018 16.07 16.1 16.03 16.07 1.19 Million
17 Apr, 2018 16.03 16.08 15.93 16.06 1.37 Million