Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 16.94 17.12 16.86 16.95 1.76 Million
08 Jan, 2021 17.16 17.16 16.89 17.0 1.42 Million
07 Jan, 2021 16.93 17.17 16.87 16.95 1.64 Million
06 Jan, 2021 16.73 16.96 16.71 16.79 1.55 Million
05 Jan, 2021 16.49 16.76 16.48 16.63 1.6 Million
04 Jan, 2021 16.94 16.94 16.41 16.51 2.35 Million
31 Dec, 2020 16.7 17.02 16.58 16.89 2.33 Million
30 Dec, 2020 16.8 16.95 16.61 16.65 2.2 Million
29 Dec, 2020 16.5 16.68 16.38 16.66 1.6 Million
28 Dec, 2020 16.48 16.66 16.43 16.43 2.17 Million