Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.5 16.5 16.29 16.37 710.83 Thousand
23 Dec, 2020 16.32 16.5 16.27 16.4 1.41 Million
22 Dec, 2020 16.5 16.52 16.21 16.31 1.53 Million
21 Dec, 2020 16.45 16.65 16.39 16.47 1.67 Million
18 Dec, 2020 16.61 16.65 16.38 16.57 2.2 Million
17 Dec, 2020 16.52 16.69 16.51 16.61 1.63 Million
16 Dec, 2020 16.53 16.64 16.46 16.6 1.23 Million
15 Dec, 2020 16.52 16.54 16.28 16.49 1.33 Million
14 Dec, 2020 16.73 16.8 16.17 16.32 2.59 Million
11 Dec, 2020 16.76 17.01 16.73 16.98 2.4 Million