Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 18.1 18.19 17.96 18.02 1.72 Million
08 Feb, 2021 18.19 18.21 18.03 18.17 1.18 Million
05 Feb, 2021 17.9 18.21 17.88 18.09 1.75 Million
04 Feb, 2021 17.85 18.0 17.77 17.83 2.28 Million
03 Feb, 2021 17.71 17.82 17.69 17.77 1.3 Million
02 Feb, 2021 17.7 17.85 17.56 17.71 1.89 Million
01 Feb, 2021 17.32 17.5 17.21 17.5 1.7 Million
29 Jan, 2021 17.4 17.56 17.15 17.3 2.83 Million
28 Jan, 2021 17.35 17.53 17.35 17.49 1.8 Million
27 Jan, 2021 17.39 17.59 17.38 17.47 2.25 Million