Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.06 18.35 17.95 18.32 3.08 Million
23 Feb, 2021 18.14 18.14 17.8 17.96 2.56 Million
22 Feb, 2021 17.95 18.16 17.9 17.97 2.17 Million
19 Feb, 2021 18.05 18.09 17.89 17.95 2.23 Million
18 Feb, 2021 18.06 18.13 17.96 18.04 2.32 Million
17 Feb, 2021 17.92 18.11 17.83 18.09 3.15 Million
16 Feb, 2021 18.0 18.01 17.82 17.92 2.74 Million
12 Feb, 2021 17.87 17.99 17.74 17.94 3.49 Million
11 Feb, 2021 17.89 17.99 17.71 17.8 9.68 Million
10 Feb, 2021 18.25 18.8 18.22 18.5 3.18 Million