Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.44 20.54 20.35 20.5 2.12 Million
08 Aug, 2024 20.35 20.45 20.29 20.43 2.46 Million
07 Aug, 2024 20.53 20.66 20.26 20.3 5.56 Million
06 Aug, 2024 20.0 20.47 19.95 20.35 5.47 Million
05 Aug, 2024 19.53 19.93 19.32 19.8 8.77 Million
02 Aug, 2024 20.75 20.8 20.14 20.29 6.91 Million
01 Aug, 2024 21.0 21.02 20.8 20.83 3.05 Million
31 Jul, 2024 21.28 21.32 20.82 20.94 4.46 Million
30 Jul, 2024 21.0 21.28 20.91 21.28 4.31 Million
29 Jul, 2024 20.98 21.02 20.86 20.89 2.74 Million