Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.24 21.34 21.17 21.19 3.45 Million
11 Jul, 2024 21.18 21.23 21.09 21.22 3.34 Million
10 Jul, 2024 21.1 21.16 21.06 21.15 1.87 Million
09 Jul, 2024 21.15 21.18 21.04 21.06 2.26 Million
08 Jul, 2024 21.12 21.18 21.08 21.15 2.2 Million
05 Jul, 2024 20.96 21.12 20.94 21.1 2.68 Million
03 Jul, 2024 20.88 21.0 20.86 20.96 1.33 Million
02 Jul, 2024 20.67 20.89 20.67 20.88 2.12 Million
01 Jul, 2024 20.9 20.93 20.66 20.71 2.72 Million
28 Jun, 2024 20.9 20.94 20.81 20.84 4.95 Million