Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.98 21.03 20.83 20.92 3.47 Million
22 Aug, 2024 21.0 21.0 20.9 20.91 2.24 Million
21 Aug, 2024 20.78 20.99 20.76 20.95 3.22 Million
20 Aug, 2024 20.85 20.85 20.74 20.78 1.95 Million
19 Aug, 2024 20.82 20.87 20.75 20.84 2.37 Million
16 Aug, 2024 20.7 20.83 20.65 20.74 2.3 Million
15 Aug, 2024 20.6 20.8 20.6 20.73 2.24 Million
14 Aug, 2024 20.56 20.62 20.52 20.57 2.06 Million
13 Aug, 2024 20.6 20.64 20.51 20.55 2.21 Million
12 Aug, 2024 20.53 20.66 20.49 20.58 2.4 Million