Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 20.24 20.31 20.16 20.27 1.13 Million
13 Aug, 2021 20.24 20.32 20.17 20.3 1.54 Million
12 Aug, 2021 20.03 20.23 19.93 20.21 2.05 Million
11 Aug, 2021 20.15 20.15 19.94 20.0 1.65 Million
10 Aug, 2021 20.05 20.16 20.01 20.05 2.34 Million
09 Aug, 2021 20.15 20.17 19.99 20.11 3.14 Million
06 Aug, 2021 20.11 20.18 20.04 20.11 1.42 Million
05 Aug, 2021 19.95 20.1 19.91 20.07 1.73 Million
04 Aug, 2021 20.07 20.11 19.83 19.88 1.68 Million
03 Aug, 2021 20.04 20.06 19.79 20.0 2.11 Million