Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 20.04 20.12 19.96 20.05 2.86 Million
13 Sep, 2021 20.35 20.44 20.2 20.39 2.89 Million
10 Sep, 2021 20.34 20.39 20.22 20.29 2.32 Million
09 Sep, 2021 20.21 20.34 20.06 20.29 2.22 Million
08 Sep, 2021 20.19 20.3 20.13 20.21 2.04 Million
07 Sep, 2021 20.37 20.39 20.07 20.16 2.6 Million
03 Sep, 2021 20.21 20.39 20.2 20.36 2.34 Million
02 Sep, 2021 20.09 20.23 20.01 20.22 2.51 Million
01 Sep, 2021 19.93 20.09 19.91 19.99 1.53 Million
31 Aug, 2021 20.01 20.09 19.89 19.9 1.92 Million