Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 20.2 20.2 19.96 19.97 1.8 Million
27 Aug, 2021 19.96 20.19 19.96 20.12 1.64 Million
26 Aug, 2021 20.06 20.06 19.86 19.93 1.72 Million
25 Aug, 2021 19.96 20.12 19.89 20.02 1.31 Million
24 Aug, 2021 19.9 20.01 19.85 19.94 1.44 Million
23 Aug, 2021 19.86 19.91 19.78 19.86 2.07 Million
20 Aug, 2021 19.54 19.83 19.51 19.76 1.75 Million
19 Aug, 2021 19.91 19.91 19.49 19.52 3.7 Million
18 Aug, 2021 20.16 20.16 19.95 19.97 2.1 Million
17 Aug, 2021 20.24 20.24 20.04 20.12 1.56 Million