ArcBest Corporation (ARCB)
USD 62.01
(7.27%)
USD 62.01
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 115.93 | 117.62 | 115.76 | 117.4 | 176.54 Thousand |
| 09 May, 2024 | 114.41 | 116.69 | 114.41 | 115.74 | 173.3 Thousand |
| 08 May, 2024 | 115.26 | 118.36 | 113.87 | 114.39 | 340.5 Thousand |
| 07 May, 2024 | 118.08 | 119.92 | 116.41 | 117.1 | 345.5 Thousand |
| 06 May, 2024 | 116.02 | 118.47 | 114.41 | 117.99 | 326.46 Thousand |
| 03 May, 2024 | 116.15 | 116.81 | 113.64 | 114.85 | 378.7 Thousand |
| 02 May, 2024 | 110.0 | 113.06 | 108.24 | 112.67 | 389.7 Thousand |
| 01 May, 2024 | 109.85 | 112.28 | 107.62 | 108.36 | 563.25 Thousand |
| 30 Apr, 2024 | 124.7 | 124.7 | 108.33 | 110.91 | 988.6 Thousand |
| 29 Apr, 2024 | 129.86 | 131.23 | 128.49 | 129.45 | 393.8 Thousand |
5201
IIG
EXLS
DC-WT
CWH
AOSL