ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 130.02 132.0 126.77 127.89 404.23 Thousand
25 Apr, 2024 135.2 139.26 134.4 138.08 262.6 Thousand
24 Apr, 2024 144.95 145.98 133.62 137.0 487.3 Thousand
23 Apr, 2024 139.65 146.41 139.22 145.95 209.34 Thousand
22 Apr, 2024 139.22 141.7 137.34 139.53 285.82 Thousand
19 Apr, 2024 136.36 140.03 136.36 138.03 302.2 Thousand
18 Apr, 2024 141.42 142.15 135.73 136.24 350.4 Thousand
17 Apr, 2024 146.0 146.97 136.43 140.0 482.9 Thousand
16 Apr, 2024 148.29 150.29 147.74 149.25 242.64 Thousand
15 Apr, 2024 148.83 151.54 148.09 149.95 353.14 Thousand