ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 109.15 110.04 107.88 108.25 188.24 Thousand
15 Nov, 2024 111.25 111.8 106.94 108.39 281.67 Thousand
14 Nov, 2024 113.37 114.39 110.68 111.5 186.18 Thousand
13 Nov, 2024 118.28 118.28 112.81 112.87 308.12 Thousand
12 Nov, 2024 121.23 121.51 116.31 116.91 205.68 Thousand
11 Nov, 2024 118.06 122.1 118.01 121.9 295.2 Thousand
08 Nov, 2024 112.75 118.19 112.31 116.43 351.89 Thousand
07 Nov, 2024 120.0 120.04 112.72 112.86 377.15 Thousand
06 Nov, 2024 113.98 123.26 113.98 120.81 1.29 Million
05 Nov, 2024 100.33 105.5 100.33 104.1 223.28 Thousand