ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 111.27 114.99 110.69 112.58 266.6 Thousand
22 Nov, 2024 109.83 111.73 108.54 109.91 205 Thousand
21 Nov, 2024 107.94 110.26 106.77 109.0 203.4 Thousand
20 Nov, 2024 106.73 108.18 104.77 106.76 236.7 Thousand
19 Nov, 2024 106.27 108.61 105.16 107.71 187.8 Thousand
18 Nov, 2024 109.15 110.04 107.88 108.25 188.24 Thousand
15 Nov, 2024 111.25 111.8 106.94 108.39 281.7 Thousand
14 Nov, 2024 113.37 114.39 110.68 111.5 186.2 Thousand
13 Nov, 2024 118.28 118.28 112.81 112.87 308.12 Thousand
12 Nov, 2024 121.23 121.51 116.31 116.91 205.7 Thousand