ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 93.6 94.84 93.0 94.59 103.1 Thousand
23 Dec, 2024 94.28 94.71 92.32 93.54 234.4 Thousand
20 Dec, 2024 97.46 97.77 92.57 94.13 1.07 Million
19 Dec, 2024 102.49 103.97 97.53 97.58 271.51 Thousand
18 Dec, 2024 107.16 107.97 100.8 101.62 227.6 Thousand
17 Dec, 2024 107.38 108.81 105.74 106.03 245.1 Thousand
16 Dec, 2024 108.45 109.98 107.77 108.47 225.6 Thousand
13 Dec, 2024 110.81 111.33 108.32 108.57 193.42 Thousand
12 Dec, 2024 110.99 111.8 109.08 110.93 226.41 Thousand
11 Dec, 2024 113.25 113.74 110.04 111.39 245.9 Thousand